Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 39.38 | +0.46 % | 0 | 38.76 | 39.62 | 38.68 |
30/09/2025 | 39.29 | -0.03 % | 0 | 39.41 | 39.55 | 39.08 |
01/10/2025 | 40.20 | +1.64 % | 0 | 39.29 | 40.32 | 39.00 |
02/10/2025 | 41.15 | +1.84 % | 0 | 40.89 | 41.15 | 40.17 |
03/10/2025 | 41.54 | +1.54 % | 0 | 41.46 | 41.87 | 41.21 |