| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.22 | +1.98 % | 0 | 7.06 | 7.58 | 6.78 |
| 18/11/2025 | 4.65 | -33.95 % | 0 | 5.36 | 6.06 | 4.31 |
| 19/11/2025 | 5.13 | +9.04 % | 0 | 4.96 | 5.36 | 4.06 |
| 20/11/2025 | 6.23 | +11.56 % | 0 | 5.83 | 6.32 | 5.64 |
| 21/11/2025 | 5.72 | -6.23 % | 0 | 5.64 | 5.74 | 5.64 |
