| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.15 | +2.47 % | 0 | 3.68 | 4.37 | 3.68 |
| 30/09/2025 | 4.04 | -2.65 % | 0 | 4.16 | 4.30 | 4.04 |
| 01/10/2025 | 4.64 | +8.67 % | 0 | 4.16 | 4.78 | 3.99 |
| 02/10/2025 | 5.41 | +11.32 % | 0 | 5.28 | 5.41 | 4.73 |
| 03/10/2025 | 5.79 | +10.19 % | 0 | 5.63 | 6.17 | 5.63 |
