| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.10 | -1.87 % | 0 | 13.27 | 13.65 | 12.77 |
| 18/11/2025 | 15.85 | +18.28 % | 0 | 15.05 | 16.30 | 14.31 |
| 19/11/2025 | 15.29 | -3.23 % | 0 | 15.47 | 16.55 | 15.00 |
| 20/11/2025 | 14.06 | -5. % | 0 | 14.46 | 14.73 | 13.95 |
| 21/11/2025 | 14.66 | +3.24 % | 0 | 14.78 | 14.89 | 14.62 |