| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 22.74 | -0.92 % | 0 | 23.36 | 23.55 | 22.47 |
| 30/09/2025 | 22.83 | -0.09 % | 0 | 22.71 | 23.03 | 22.55 |
| 01/10/2025 | 21.92 | -3.01 % | 0 | 22.80 | 23.00 | 21.75 |
| 02/10/2025 | 21.00 | -3.45 % | 0 | 21.20 | 21.89 | 21.00 |
| 03/10/2025 | 20.56 | -3.25 % | 0 | 20.64 | 20.93 | 20.26 |
