Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 32.74 | -0.64 % | 0 | 33.36 | 33.55 | 32.47 |
30/09/2025 | 32.83 | -0.06 % | 0 | 32.71 | 33.03 | 32.55 |
01/10/2025 | 31.91 | -2.12 % | 0 | 32.80 | 33.00 | 31.75 |
02/10/2025 | 31.00 | -2.36 % | 0 | 31.20 | 31.89 | 31.00 |
03/10/2025 | 30.56 | -2.21 % | 0 | 30.64 | 30.93 | 30.26 |