| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.92 | -2.28 % | 0 | 8.45 | 8.60 | 7.77 |
| 30/09/2025 | 7.99 | -0.5 % | 0 | 7.90 | 8.10 | 7.80 |
| 01/10/2025 | 7.18 | -8.01 % | 0 | 8.01 | 8.10 | 7.13 |
| 02/10/2025 | 6.46 | -8.31 % | 0 | 6.60 | 7.08 | 6.45 |
| 03/10/2025 | 6.13 | -7.4 % | 0 | 6.17 | 6.52 | 5.96 |
