| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 42.74 | -0.49 % | 0 | 43.36 | 43.55 | 42.47 |
| 30/09/2025 | 42.83 | -0.05 % | 0 | 42.70 | 43.03 | 42.55 |
| 01/10/2025 | 41.91 | -1.62 % | 0 | 42.80 | 43.00 | 41.75 |
| 02/10/2025 | 41.00 | -1.8 % | 0 | 41.20 | 41.89 | 41.00 |
| 03/10/2025 | 40.56 | -1.67 % | 0 | 40.64 | 40.93 | 40.26 |
