| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.52 | +4.45 % | 0 | 3.08 | 3.73 | 3.08 |
| 30/09/2025 | 3.42 | -2.29 % | 0 | 3.53 | 3.66 | 3.40 |
| 01/10/2025 | 3.97 | +9.23 % | 0 | 3.52 | 4.09 | 3.36 |
| 02/10/2025 | 4.68 | +12.65 % | 0 | 4.55 | 4.68 | 4.03 |
| 03/10/2025 | 5.04 | +11.64 % | 0 | 4.88 | 5.42 | 4.88 |
