| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.45 | -1.54 % | 0 | 5.87 | 5.97 | 5.34 |
| 30/09/2025 | 5.50 | -0.27 % | 0 | 5.42 | 5.59 | 5.36 |
| 01/10/2025 | 4.85 | -8.58 % | 0 | 5.51 | 5.59 | 4.80 |
| 02/10/2025 | 4.19 | -10.28 % | 0 | 4.33 | 4.72 | 4.17 |
| 03/10/2025 | 4.01 | -7.18 % | 0 | 4.00 | 4.27 | 3.81 |
