| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.05 | -2.22 % | 0 | 7.55 | 7.68 | 6.87 |
| 30/09/2025 | 7.12 | -0.35 % | 0 | 7.03 | 7.23 | 6.95 |
| 01/10/2025 | 6.29 | -9.18 % | 0 | 7.14 | 7.22 | 6.29 |
| 02/10/2025 | 5.64 | -9.11 % | 0 | 5.79 | 6.23 | 5.62 |
| 03/10/2025 | 5.37 | -7.57 % | 0 | 5.39 | 5.69 | 5.18 |
