| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 68.64 | -0.59 % | 0 | 69.40 | 69.45 | 67.96 |
| 21/08/2026 | 68.37 | -0.68 % | 0 | 68.80 | 68.97 | 67.99 |
| 24/08/2026 | 68.50 | +0.14 % | 0 | 68.23 | 68.74 | 68.02 |
| 25/08/2026 | 68.67 | +0.45 % | 0 | 68.90 | 69.75 | 68.54 |
| 26/08/2026 | 69.24 | +1.03 % | 0 | 69.26 | 69.35 | 69.24 |
