| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 63.95 | +3.77 % | 0 | 61.77 | 64.01 | 61.77 |
| 07/07/2026 | 62.57 | -1.88 % | 0 | 63.95 | 64.21 | 62.14 |
| 08/07/2026 | 60.69 | -3.12 % | 0 | 61.65 | 61.90 | 60.40 |
| 09/07/2026 | 61.62 | +1.2 % | 0 | 61.63 | 62.08 | 60.73 |
| 10/07/2026 | 61.54 | -0.06 % | 0 | 61.38 | 62.31 | 60.80 |
