| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 62.69 | -0.67 % | 0 | 62.53 | 63.44 | 62.01 |
| 06/10/2026 | 63.59 | +1.17 % | 0 | 63.39 | 64.77 | 62.42 |
| 07/10/2026 | 62.16 | -2.36 % | 0 | 62.98 | 64.06 | 61.71 |
| 08/10/2026 | 60.89 | -2.19 % | 0 | 60.85 | 62.44 | 60.76 |
| 09/10/2026 | 62.02 | +1.82 % | 0 | 62.09 | 62.34 | 61.55 |
