| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.25 | +4.35 % | 0 | 59.79 | 62.25 | 59.79 |
| 07/07/2026 | 60.60 | -1.93 % | 0 | 61.97 | 62.24 | 60.17 |
| 08/07/2026 | 58.76 | -3.15 % | 0 | 59.67 | 59.93 | 58.41 |
| 09/07/2026 | 59.64 | +1.24 % | 0 | 59.66 | 60.11 | 58.76 |
| 10/07/2026 | 59.56 | -0.08 % | 0 | 59.41 | 60.28 | 58.83 |
