| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 66.64 | -0.63 % | 0 | 67.42 | 67.47 | 65.98 |
| 21/08/2026 | 66.37 | -0.73 % | 0 | 66.81 | 66.98 | 66.01 |
| 24/08/2026 | 66.52 | +0.14 % | 0 | 66.25 | 66.76 | 66.04 |
| 25/08/2026 | 66.69 | +0.47 % | 0 | 66.92 | 67.71 | 66.56 |
| 26/08/2026 | 67.25 | +1.05 % | 0 | 67.28 | 67.39 | 67.25 |
