| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.64 | -0.81 % | 0 | 60.54 | 61.45 | 59.97 |
| 06/10/2026 | 61.65 | +1.27 % | 0 | 61.40 | 62.79 | 60.43 |
| 07/10/2026 | 60.17 | -2.44 % | 0 | 60.99 | 62.07 | 59.72 |
| 08/10/2026 | 58.95 | -2.18 % | 0 | 58.86 | 60.45 | 58.76 |
| 09/10/2026 | 60.01 | +1.82 % | 0 | 60.10 | 60.35 | 59.56 |
