| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.07 | -0.71 % | 0 | 66.10 | 66.26 | 64.73 |
| 20/08/2026 | 64.66 | -0.65 % | 0 | 65.43 | 65.48 | 63.99 |
| 21/08/2026 | 64.40 | -0.75 % | 0 | 64.83 | 65.00 | 64.03 |
| 24/08/2026 | 64.47 | +0.04 % | 0 | 64.27 | 64.76 | 64.06 |
| 25/08/2026 | 64.71 | +0.47 % | 0 | 64.94 | 65.73 | 64.55 |
