| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.72 | -0.72 % | 0 | 58.55 | 59.46 | 58.12 |
| 06/10/2026 | 59.64 | +1.28 % | 0 | 59.41 | 60.80 | 58.44 |
| 07/10/2026 | 58.18 | -2.54 % | 0 | 59.00 | 60.08 | 57.73 |
| 08/10/2026 | 56.91 | -2.36 % | 0 | 56.87 | 58.46 | 56.77 |
| 09/10/2026 | 58.04 | +1.93 % | 0 | 58.12 | 58.36 | 57.57 |
