| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.98 | +4.01 % | 0 | 57.81 | 60.06 | 57.81 |
| 07/07/2026 | 58.64 | -1.97 % | 0 | 59.98 | 60.26 | 58.20 |
| 08/07/2026 | 56.75 | -3.33 % | 0 | 57.69 | 58.02 | 56.46 |
| 09/07/2026 | 57.66 | +1.26 % | 0 | 57.69 | 58.14 | 56.79 |
| 10/07/2026 | 57.58 | -0.1 % | 0 | 57.44 | 58.36 | 56.85 |
