| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.68 | -0.95 % | 0 | 53.57 | 54.49 | 53.02 |
| 06/10/2026 | 54.68 | +1.42 % | 0 | 54.44 | 55.83 | 53.48 |
| 07/10/2026 | 53.20 | -2.8 % | 0 | 54.03 | 55.11 | 52.75 |
| 08/10/2026 | 51.98 | -2.5 % | 0 | 51.89 | 53.48 | 51.79 |
| 09/10/2026 | 53.04 | +2.05 % | 0 | 53.14 | 53.39 | 52.59 |
