| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.71 | -0.71 % | 0 | 60.47 | 60.53 | 59.03 |
| 21/08/2026 | 59.44 | -0.82 % | 0 | 59.87 | 60.05 | 59.15 |
| 24/08/2026 | 59.52 | +0.04 % | 0 | 59.32 | 59.81 | 59.09 |
| 25/08/2026 | 59.76 | +0.49 % | 0 | 59.99 | 60.78 | 59.65 |
| 26/08/2026 | 60.37 | +1.27 % | 0 | 60.35 | 60.46 | 60.35 |