| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.23 | +4.72 % | 0 | 52.86 | 55.24 | 52.86 |
| 07/07/2026 | 53.69 | -2.17 % | 0 | 55.03 | 55.34 | 53.28 |
| 08/07/2026 | 51.83 | -3.62 % | 0 | 52.74 | 53.09 | 51.54 |
| 09/07/2026 | 52.71 | +1.35 % | 0 | 52.77 | 53.21 | 51.85 |
| 10/07/2026 | 52.63 | -0.15 % | 0 | 52.52 | 53.44 | 51.93 |
