| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.75 | -0.79 % | 0 | 55.51 | 55.58 | 54.07 |
| 21/08/2026 | 54.46 | -0.95 % | 0 | 54.91 | 55.09 | 54.21 |
| 24/08/2026 | 54.60 | +0.1 % | 0 | 54.38 | 54.84 | 54.17 |
| 25/08/2026 | 54.82 | +0.53 % | 0 | 55.04 | 55.83 | 54.69 |
| 26/08/2026 | 55.29 | +1.15 % | 0 | 55.40 | 55.51 | 55.29 |