| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.70 | -1.11 % | 0 | 48.60 | 49.51 | 48.05 |
| 06/10/2026 | 49.70 | +1.52 % | 0 | 49.47 | 50.86 | 48.50 |
| 07/10/2026 | 48.22 | -3.12 % | 0 | 49.06 | 50.14 | 47.79 |
| 08/10/2026 | 47.00 | -2.78 % | 0 | 46.91 | 48.51 | 46.82 |
| 09/10/2026 | 48.07 | +2.27 % | 0 | 48.17 | 48.42 | 47.62 |
