| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.39 | +5.39 % | 0 | 47.91 | 50.40 | 47.91 |
| 07/07/2026 | 48.74 | -2.4 % | 0 | 50.09 | 50.42 | 48.36 |
| 08/07/2026 | 46.91 | -3.95 % | 0 | 47.79 | 48.18 | 46.56 |
| 09/07/2026 | 47.76 | +1.44 % | 0 | 47.85 | 48.30 | 46.93 |
| 10/07/2026 | 47.68 | -0.21 % | 0 | 47.60 | 48.52 | 47.02 |
