| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.95 | -0.77 % | 0 | 43.62 | 44.55 | 43.23 |
| 06/10/2026 | 44.68 | +1.58 % | 0 | 44.50 | 45.90 | 43.53 |
| 07/10/2026 | 43.25 | -3.49 % | 0 | 44.09 | 45.17 | 42.81 |
| 08/10/2026 | 41.98 | -3.22 % | 0 | 41.93 | 43.55 | 41.88 |
| 09/10/2026 | 43.11 | +2.56 % | 0 | 43.21 | 43.45 | 42.64 |
