| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.34 | +5.74 % | 0 | 42.97 | 45.47 | 42.97 |
| 07/07/2026 | 43.79 | -2.71 % | 0 | 45.14 | 45.51 | 43.45 |
| 08/07/2026 | 42.01 | -4.36 % | 0 | 42.85 | 43.27 | 41.63 |
| 09/07/2026 | 42.82 | +1.57 % | 0 | 42.94 | 43.39 | 42.05 |
| 10/07/2026 | 42.74 | -0.28 % | 0 | 42.70 | 43.61 | 42.12 |