| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.22 | +5.45 % | 0 | 42.97 | 45.27 | 42.97 |
| 07/07/2026 | 43.88 | -2.52 % | 0 | 45.14 | 45.51 | 43.43 |
| 08/07/2026 | 42.05 | -4.26 % | 0 | 42.85 | 43.20 | 41.70 |
| 09/07/2026 | 42.82 | +1.57 % | 0 | 42.94 | 43.39 | 42.05 |
| 10/07/2026 | 42.74 | -0.28 % | 0 | 42.70 | 43.57 | 42.12 |