| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.79 | -0.88 % | 0 | 50.55 | 50.63 | 49.11 |
| 21/08/2026 | 49.52 | -1.02 % | 0 | 49.95 | 50.14 | 49.20 |
| 24/08/2026 | 49.64 | +0.07 % | 0 | 49.44 | 49.90 | 49.23 |
| 25/08/2026 | 49.87 | +0.58 % | 0 | 50.10 | 50.89 | 49.76 |
| 26/08/2026 | 50.35 | +1.28 % | 0 | 50.46 | 50.57 | 50.35 |
