| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.83 | -1.04 % | 0 | 45.59 | 45.68 | 44.16 |
| 21/08/2026 | 44.56 | -1.2 % | 0 | 44.99 | 45.20 | 44.27 |
| 24/08/2026 | 44.58 | -0.16 % | 0 | 44.40 | 44.97 | 44.28 |
| 25/08/2026 | 44.94 | +0.69 % | 0 | 45.17 | 45.95 | 44.81 |
| 26/08/2026 | 45.48 | +1.6 % | 0 | 45.52 | 45.63 | 45.47 |
