| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.26 | +6.06 % | 0 | 38.04 | 40.32 | 38.04 |
| 07/07/2026 | 39.04 | -2.63 % | 0 | 40.20 | 40.61 | 38.51 |
| 08/07/2026 | 37.19 | -4.64 % | 0 | 37.92 | 38.37 | 36.74 |
| 09/07/2026 | 37.89 | +1.75 % | 0 | 38.04 | 38.49 | 37.16 |
| 10/07/2026 | 37.81 | -0.34 % | 0 | 37.80 | 38.67 | 37.22 |
