| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.75 | -1.54 % | 0 | 38.65 | 39.58 | 38.14 |
| 06/10/2026 | 39.75 | +1.86 % | 0 | 39.54 | 40.93 | 38.57 |
| 07/10/2026 | 38.28 | -3.95 % | 0 | 39.13 | 40.21 | 37.85 |
| 08/10/2026 | 37.06 | -3.53 % | 0 | 36.96 | 38.58 | 36.88 |
| 09/10/2026 | 38.12 | +2.85 % | 0 | 38.25 | 38.49 | 37.67 |
