| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.36 | +6.56 % | 0 | 36.07 | 38.36 | 36.07 |
| 07/07/2026 | 36.85 | -3.33 % | 0 | 38.23 | 38.60 | 36.55 |
| 08/07/2026 | 35.23 | -4.89 % | 0 | 35.95 | 36.34 | 34.78 |
| 09/07/2026 | 35.92 | +1.81 % | 0 | 36.09 | 36.53 | 35.20 |
| 10/07/2026 | 35.84 | -0.39 % | 0 | 35.84 | 36.71 | 35.27 |
