| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.21 | -1.28 % | 0 | 44.38 | 44.60 | 43.05 |
| 20/08/2026 | 42.85 | -1.11 % | 0 | 43.61 | 43.71 | 42.17 |
| 21/08/2026 | 42.58 | -1.3 % | 0 | 43.01 | 43.22 | 42.30 |
| 24/08/2026 | 42.60 | -0.16 % | 0 | 42.42 | 42.98 | 42.31 |
| 25/08/2026 | 42.95 | +0.7 % | 0 | 43.20 | 43.95 | 42.84 |
