| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.63 | -1.98 % | 0 | 36.66 | 37.60 | 36.30 |
| 06/10/2026 | 37.78 | +2.03 % | 0 | 37.56 | 38.95 | 36.58 |
| 07/10/2026 | 36.29 | -4.16 % | 0 | 37.15 | 38.23 | 35.86 |
| 08/10/2026 | 35.02 | -3.86 % | 0 | 34.98 | 36.60 | 34.91 |
| 09/10/2026 | 36.16 | +3.06 % | 0 | 36.26 | 36.51 | 35.68 |
