| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.89 | -1.38 % | 0 | 34.68 | 35.61 | 34.32 |
| 06/10/2026 | 35.80 | +2.14 % | 0 | 35.58 | 36.97 | 34.60 |
| 07/10/2026 | 34.30 | -4.42 % | 0 | 35.17 | 36.25 | 33.88 |
| 08/10/2026 | 33.03 | -4.11 % | 0 | 32.99 | 34.62 | 32.92 |
| 09/10/2026 | 34.17 | +3.25 % | 0 | 34.28 | 34.53 | 33.69 |
