| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.87 | -1.18 % | 0 | 41.63 | 41.73 | 40.19 |
| 21/08/2026 | 40.60 | -1.38 % | 0 | 41.03 | 41.25 | 40.38 |
| 24/08/2026 | 40.62 | -0.21 % | 0 | 40.43 | 41.01 | 40.34 |
| 25/08/2026 | 40.97 | +0.71 % | 0 | 41.23 | 42.01 | 40.87 |
| 26/08/2026 | 41.41 | +1.47 % | 0 | 41.58 | 41.69 | 41.40 |
