| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 36.46 | +7.11 % | 0 | 34.11 | 36.62 | 34.11 |
| 07/07/2026 | 34.93 | -3.4 % | 0 | 36.26 | 36.60 | 34.64 |
| 08/07/2026 | 33.21 | -5.32 % | 0 | 33.99 | 34.46 | 32.83 |
| 09/07/2026 | 33.96 | +1.92 % | 0 | 34.14 | 34.58 | 33.25 |
| 10/07/2026 | 33.88 | -0.41 % | 0 | 33.89 | 34.80 | 33.31 |
