| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.91 | -1.47 % | 0 | 32.70 | 33.63 | 32.34 |
| 06/10/2026 | 33.96 | +2.71 % | 0 | 33.60 | 34.99 | 32.61 |
| 07/10/2026 | 32.32 | -4.65 % | 0 | 33.19 | 34.27 | 31.90 |
| 08/10/2026 | 31.05 | -4.36 % | 0 | 31.01 | 32.64 | 30.99 |
| 09/10/2026 | 32.19 | +3.46 % | 0 | 32.30 | 32.55 | 31.71 |
