| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.50 | +7.51 % | 0 | 32.15 | 34.69 | 32.15 |
| 07/07/2026 | 32.97 | -3.6 % | 0 | 34.30 | 34.74 | 32.69 |
| 08/07/2026 | 31.26 | -5.63 % | 0 | 32.03 | 32.51 | 30.95 |
| 09/07/2026 | 32.01 | +2.04 % | 0 | 32.19 | 32.63 | 31.30 |
| 10/07/2026 | 31.93 | -0.44 % | 0 | 31.94 | 32.85 | 31.36 |
