| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.89 | -1.28 % | 0 | 39.65 | 39.77 | 38.21 |
| 21/08/2026 | 38.62 | -1.49 % | 0 | 39.05 | 39.27 | 38.43 |
| 24/08/2026 | 38.64 | -0.21 % | 0 | 38.45 | 39.04 | 38.42 |
| 25/08/2026 | 38.99 | +0.75 % | 0 | 39.26 | 40.04 | 38.92 |
| 26/08/2026 | 39.44 | +1.53 % | 0 | 39.61 | 39.72 | 39.43 |
