| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.09 | -0.15 % | 0 | 30.29 | 30.85 | 29.88 |
| 22/05/2026 | 30.14 | +0.9 % | 0 | 30.42 | 30.61 | 29.73 |
| 25/05/2026 | 31.18 | +4.77 % | 0 | 30.80 | 31.51 | 30.75 |
| 26/05/2026 | 30.03 | -3.3 % | 0 | 31.36 | 31.36 | 29.93 |
| 27/05/2026 | 30.29 | +0.46 % | 0 | 30.55 | 30.70 | 30.16 |