| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.91 | -1.42 % | 0 | 37.67 | 37.80 | 36.24 |
| 21/08/2026 | 36.64 | -1.58 % | 0 | 37.07 | 37.30 | 36.46 |
| 24/08/2026 | 36.66 | -0.24 % | 0 | 36.48 | 37.14 | 36.43 |
| 25/08/2026 | 37.01 | +0.76 % | 0 | 37.29 | 38.07 | 36.93 |
| 26/08/2026 | 37.47 | +1.61 % | 0 | 37.64 | 37.75 | 37.46 |
