| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.70 | +8.49 % | 0 | 30.20 | 32.70 | 30.20 |
| 07/07/2026 | 31.22 | -3.21 % | 0 | 32.34 | 32.78 | 30.68 |
| 08/07/2026 | 29.36 | -5.82 % | 0 | 30.09 | 30.48 | 28.94 |
| 09/07/2026 | 30.06 | +2.14 % | 0 | 30.23 | 30.68 | 29.35 |
| 10/07/2026 | 29.98 | -0.46 % | 0 | 29.99 | 30.85 | 29.42 |
