| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.82 | -1.93 % | 0 | 30.71 | 31.65 | 30.23 |
| 06/10/2026 | 31.81 | +2.33 % | 0 | 31.62 | 33.00 | 30.63 |
| 07/10/2026 | 30.34 | -4.94 % | 0 | 31.21 | 32.29 | 29.92 |
| 08/10/2026 | 29.12 | -4.48 % | 0 | 29.03 | 30.67 | 28.96 |
| 09/10/2026 | 30.17 | +3.55 % | 0 | 30.33 | 30.57 | 29.73 |
