| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.84 | -2.06 % | 0 | 28.74 | 29.67 | 28.26 |
| 06/10/2026 | 29.83 | +2.49 % | 0 | 29.65 | 31.03 | 28.65 |
| 07/10/2026 | 28.36 | -5.26 % | 0 | 29.24 | 30.31 | 27.94 |
| 08/10/2026 | 27.15 | -4.75 % | 0 | 27.06 | 28.69 | 26.98 |
| 09/10/2026 | 28.23 | +3.96 % | 0 | 28.35 | 28.60 | 27.75 |
