| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.75 | +9. % | 0 | 28.26 | 30.76 | 28.26 |
| 07/07/2026 | 29.08 | -4.03 % | 0 | 30.39 | 30.83 | 28.79 |
| 08/07/2026 | 27.37 | -6.35 % | 0 | 28.15 | 28.61 | 27.00 |
| 09/07/2026 | 28.12 | +2.29 % | 0 | 28.29 | 28.73 | 27.39 |
| 10/07/2026 | 28.04 | -0.5 % | 0 | 28.05 | 28.95 | 27.47 |
