| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.93 | -1.58 % | 0 | 35.69 | 35.83 | 34.26 |
| 21/08/2026 | 34.66 | -1.73 % | 0 | 35.09 | 35.33 | 34.48 |
| 24/08/2026 | 34.68 | -0.29 % | 0 | 34.50 | 35.13 | 34.46 |
| 25/08/2026 | 35.02 | +0.76 % | 0 | 35.33 | 36.11 | 34.96 |
| 26/08/2026 | 35.49 | +1.69 % | 0 | 35.68 | 35.79 | 35.48 |
