| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.92 | +10.51 % | 0 | 23.47 | 25.92 | 23.47 |
| 07/07/2026 | 24.29 | -4.86 % | 0 | 25.57 | 25.98 | 23.92 |
| 08/07/2026 | 22.57 | -7.56 % | 0 | 23.37 | 23.78 | 22.20 |
| 09/07/2026 | 23.35 | +2.68 % | 0 | 23.47 | 23.90 | 22.60 |
| 10/07/2026 | 23.26 | -0.68 % | 0 | 23.23 | 24.03 | 22.66 |
