| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.92 | -2.39 % | 0 | 23.82 | 24.75 | 23.34 |
| 06/10/2026 | 24.90 | +2.96 % | 0 | 24.72 | 26.10 | 23.72 |
| 07/10/2026 | 23.44 | -6.22 % | 0 | 24.31 | 25.37 | 23.02 |
| 08/10/2026 | 22.24 | -5.66 % | 0 | 22.15 | 23.76 | 22.07 |
| 09/10/2026 | 23.27 | +4.47 % | 0 | 23.42 | 23.66 | 22.84 |
