| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.01 | -1.86 % | 0 | 30.77 | 30.92 | 29.34 |
| 21/08/2026 | 29.74 | -2.11 % | 0 | 30.17 | 30.42 | 29.59 |
| 24/08/2026 | 29.75 | -0.4 % | 0 | 29.58 | 30.20 | 29.54 |
| 25/08/2026 | 30.10 | +0.91 % | 0 | 30.42 | 31.20 | 30.05 |
| 26/08/2026 | 30.58 | +1.92 % | 0 | 30.77 | 30.88 | 30.57 |
