| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.14 | -2.03 % | 0 | 25.88 | 26.03 | 24.48 |
| 21/08/2026 | 24.86 | -2.39 % | 0 | 25.29 | 25.54 | 24.65 |
| 24/08/2026 | 24.89 | -0.58 % | 0 | 24.70 | 25.36 | 24.68 |
| 25/08/2026 | 25.22 | +1.04 % | 0 | 25.53 | 26.31 | 25.15 |
| 26/08/2026 | 25.69 | +2.19 % | 0 | 25.88 | 25.99 | 25.68 |
