| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.06 | +12.2 % | 0 | 18.81 | 21.06 | 18.81 |
| 07/07/2026 | 19.61 | -5.68 % | 0 | 20.85 | 21.10 | 19.25 |
| 08/07/2026 | 17.75 | -9.88 % | 0 | 18.73 | 18.99 | 17.56 |
| 09/07/2026 | 18.70 | +3.49 % | 0 | 18.77 | 19.19 | 17.90 |
| 10/07/2026 | 18.62 | -0.59 % | 0 | 18.54 | 19.35 | 18.03 |
