| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.14 | -2.47 % | 0 | 18.99 | 19.88 | 18.60 |
| 06/10/2026 | 20.03 | +3.62 % | 0 | 19.82 | 21.21 | 18.85 |
| 07/10/2026 | 18.60 | -7.49 % | 0 | 19.40 | 20.46 | 18.15 |
| 08/10/2026 | 17.37 | -7.29 % | 0 | 17.34 | 18.87 | 17.22 |
| 09/10/2026 | 18.44 | +6.04 % | 0 | 18.52 | 18.76 | 17.96 |
