| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.32 | +5.5 % | 0 | 4.45 | 4.66 | 3.98 |
| 06/10/2026 | 3.79 | -9.11 % | 0 | 3.89 | 4.19 | 3.56 |
| 07/10/2026 | 4.53 | +22.63 % | 0 | 4.06 | 4.71 | 3.51 |
| 08/10/2026 | 5.18 | +17.73 % | 0 | 5.27 | 5.33 | 4.33 |
| 09/10/2026 | 4.48 | -13.61 % | 0 | 4.50 | 4.84 | 4.33 |
