| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.37 | +2.72 % | 0 | 6.93 | 7.92 | 6.92 |
| 21/08/2026 | 7.53 | +3.86 % | 0 | 7.30 | 7.80 | 7.21 |
| 24/08/2026 | 7.46 | -0.47 % | 0 | 7.67 | 7.77 | 7.28 |
| 25/08/2026 | 7.28 | -3.39 % | 0 | 7.13 | 7.60 | 6.23 |
| 26/08/2026 | 6.96 | -5.5 % | 0 | 6.85 | 6.96 | 6.79 |
