| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.74 | +3.76 % | 0 | 11.87 | 12.35 | 11.21 |
| 06/10/2026 | 10.67 | -7.3 % | 0 | 11.12 | 12.01 | 9.88 |
| 07/10/2026 | 12.14 | +12.36 % | 0 | 11.47 | 12.62 | 10.54 |
| 08/10/2026 | 13.30 | +10.28 % | 0 | 13.35 | 13.51 | 11.94 |
| 09/10/2026 | 12.21 | -8.37 % | 0 | 12.26 | 12.78 | 11.99 |
