| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.91 | -16.63 % | 0 | 12.98 | 13.06 | 10.91 |
| 07/07/2026 | 12.38 | +9.46 % | 0 | 11.27 | 12.63 | 11.01 |
| 08/07/2026 | 13.92 | +13.22 % | 0 | 13.15 | 14.27 | 12.89 |
| 09/07/2026 | 13.18 | -4.42 % | 0 | 13.07 | 13.95 | 12.68 |
| 10/07/2026 | 13.22 | +0.46 % | 0 | 13.30 | 13.78 | 12.53 |
