| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.09 | -11.5 % | 0 | 22.47 | 22.49 | 20.09 |
| 07/07/2026 | 21.62 | +5.21 % | 0 | 20.30 | 22.09 | 20.05 |
| 08/07/2026 | 23.53 | +8.43 % | 0 | 22.60 | 23.83 | 22.34 |
| 09/07/2026 | 22.61 | -3.58 % | 0 | 22.59 | 23.51 | 22.12 |
| 10/07/2026 | 22.69 | -0.26 % | 0 | 22.83 | 23.42 | 22.03 |
