| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.65 | +2.22 % | 0 | 14.93 | 16.36 | 14.93 |
| 21/08/2026 | 15.89 | +2.58 % | 0 | 15.49 | 16.24 | 15.42 |
| 24/08/2026 | 15.87 | -0.19 % | 0 | 16.05 | 16.27 | 15.64 |
| 25/08/2026 | 15.54 | -2.57 % | 0 | 15.42 | 15.71 | 14.70 |
| 26/08/2026 | 15.09 | -4.22 % | 0 | 15.06 | 15.09 | 14.96 |
