| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.48 | +2.02 % | 0 | 21.59 | 22.21 | 20.92 |
| 06/10/2026 | 20.48 | -3.87 % | 0 | 20.84 | 21.76 | 19.50 |
| 07/10/2026 | 21.95 | +7.05 % | 0 | 21.24 | 22.48 | 20.16 |
| 08/10/2026 | 23.16 | +5.73 % | 0 | 23.25 | 23.45 | 21.78 |
| 09/10/2026 | 22.06 | -5.14 % | 0 | 22.12 | 22.63 | 21.84 |
