| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.48 | +1.37 % | 0 | 31.58 | 32.21 | 30.91 |
| 06/10/2026 | 30.48 | -2.64 % | 0 | 30.83 | 31.76 | 29.50 |
| 07/10/2026 | 31.95 | +4.74 % | 0 | 31.24 | 32.48 | 30.16 |
| 08/10/2026 | 33.15 | +3.9 % | 0 | 33.25 | 33.45 | 31.78 |
| 09/10/2026 | 32.09 | -3.5 % | 0 | 32.12 | 32.63 | 31.84 |
