| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.20 | -7.65 % | 0 | 32.47 | 32.50 | 30.20 |
| 07/07/2026 | 31.64 | +3.57 % | 0 | 30.30 | 32.07 | 30.00 |
| 08/07/2026 | 33.49 | +5.65 % | 0 | 32.60 | 33.83 | 32.34 |
| 09/07/2026 | 32.61 | -2.51 % | 0 | 32.59 | 33.49 | 32.14 |
| 10/07/2026 | 32.69 | -0.18 % | 0 | 32.84 | 33.42 | 31.96 |
