| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.10 | -4.93 % | 0 | 52.47 | 52.49 | 50.10 |
| 07/07/2026 | 51.64 | +2.16 % | 0 | 50.29 | 52.07 | 50.00 |
| 08/07/2026 | 53.54 | +3.55 % | 0 | 52.59 | 53.83 | 52.25 |
| 09/07/2026 | 52.61 | -1.57 % | 0 | 52.59 | 53.51 | 52.14 |
| 10/07/2026 | 52.68 | -0.13 % | 0 | 52.84 | 53.42 | 51.92 |
