| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.48 | +0.83 % | 0 | 51.58 | 52.21 | 50.91 |
| 06/10/2026 | 50.47 | -1.63 % | 0 | 50.83 | 51.76 | 49.50 |
| 07/10/2026 | 51.95 | +2.86 % | 0 | 51.24 | 52.48 | 50.16 |
| 08/10/2026 | 53.15 | +2.4 % | 0 | 53.24 | 53.45 | 51.78 |
| 09/10/2026 | 52.05 | -2.26 % | 0 | 52.12 | 52.63 | 51.84 |
