| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.56 | +0.79 % | 0 | 44.79 | 46.33 | 44.79 |
| 21/08/2026 | 45.82 | +0.93 % | 0 | 45.39 | 46.27 | 45.39 |
| 24/08/2026 | 45.81 | -0.09 % | 0 | 45.99 | 46.22 | 45.50 |
| 25/08/2026 | 45.45 | -0.98 % | 0 | 45.34 | 45.71 | 44.49 |
| 26/08/2026 | 45.01 | -1.52 % | 0 | 44.99 | 45.01 | 44.90 |
