| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.50 | +2.77 % | 0 | 16.61 | 17.18 | 15.93 |
| 06/10/2026 | 15.51 | -4.88 % | 0 | 15.85 | 16.76 | 14.44 |
| 07/10/2026 | 16.95 | +9.32 % | 0 | 16.24 | 17.47 | 15.17 |
| 08/10/2026 | 18.16 | +7.43 % | 0 | 18.25 | 18.44 | 16.74 |
| 09/10/2026 | 17.06 | -6.55 % | 0 | 17.11 | 17.63 | 16.85 |
