| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.18 | +2.57 % | 0 | 10.58 | 11.88 | 10.58 |
| 21/08/2026 | 11.38 | +3.08 % | 0 | 11.05 | 11.71 | 10.99 |
| 24/08/2026 | 11.35 | -0.18 % | 0 | 11.52 | 11.66 | 11.10 |
| 25/08/2026 | 11.04 | -3.24 % | 0 | 10.92 | 11.15 | 10.26 |
| 26/08/2026 | 10.69 | -4.55 % | 0 | 10.60 | 10.69 | 10.53 |
