| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 71.48 | +0.6 % | 0 | 71.58 | 72.21 | 70.91 |
| 06/10/2026 | 70.47 | -1.17 % | 0 | 70.83 | 71.76 | 69.50 |
| 07/10/2026 | 71.95 | +2.05 % | 0 | 71.24 | 72.48 | 70.16 |
| 08/10/2026 | 73.14 | +1.72 % | 0 | 73.23 | 73.45 | 71.78 |
| 09/10/2026 | 72.07 | -1.62 % | 0 | 72.12 | 72.63 | 71.83 |
