| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.09 | -2.25 % | 0 | 20.91 | 21.82 | 20.49 |
| 06/10/2026 | 21.72 | +2.12 % | 0 | 21.77 | 22.76 | 20.73 |
| 07/10/2026 | 20.52 | -7. % | 0 | 21.36 | 22.42 | 20.08 |
| 08/10/2026 | 19.28 | -6.75 % | 0 | 19.25 | 20.82 | 19.15 |
| 09/10/2026 | 20.38 | +5.35 % | 0 | 20.47 | 20.71 | 19.93 |
