| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.23 | -2.68 % | 0 | 17.09 | 17.97 | 16.65 |
| 06/10/2026 | 18.12 | +4.17 % | 0 | 17.87 | 19.27 | 16.93 |
| 07/10/2026 | 16.69 | -8.12 % | 0 | 17.47 | 18.52 | 16.25 |
| 08/10/2026 | 15.53 | -7.53 % | 0 | 15.46 | 16.95 | 15.25 |
| 09/10/2026 | 16.51 | +6.62 % | 0 | 16.59 | 16.78 | 16.04 |
