| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.44 | -5.38 % | 0 | 11.60 | 12.43 | 11.18 |
| 06/10/2026 | 12.74 | +7.74 % | 0 | 12.25 | 13.68 | 11.34 |
| 07/10/2026 | 11.19 | -10.55 % | 0 | 11.86 | 12.84 | 10.72 |
| 08/10/2026 | 10.09 | -10.39 % | 0 | 10.04 | 11.36 | 9.86 |
| 09/10/2026 | 11.02 | +9.82 % | 0 | 11.04 | 11.18 | 10.53 |
