| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.31 | -4.87 % | 0 | 8.26 | 9.26 | 7.85 |
| 06/10/2026 | 8.87 | +4.48 % | 0 | 8.85 | 9.97 | 8.18 |
| 07/10/2026 | 7.86 | -13.4 % | 0 | 8.48 | 9.38 | 7.58 |
| 08/10/2026 | 6.92 | -12.85 % | 0 | 6.85 | 8.05 | 6.74 |
| 09/10/2026 | 7.66 | +11.26 % | 0 | 7.74 | 7.88 | 7.30 |
