| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.81 | -5.29 % | 0 | 6.76 | 7.36 | 6.34 |
| 06/10/2026 | 7.50 | +7.45 % | 0 | 7.30 | 8.14 | 7.22 |
| 07/10/2026 | 6.37 | -15.07 % | 0 | 6.96 | 7.79 | 6.12 |
| 08/10/2026 | 5.49 | -15.02 % | 0 | 5.46 | 6.53 | 5.34 |
| 09/10/2026 | 6.19 | +12.14 % | 0 | 6.28 | 6.43 | 5.86 |
