| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.47 | -6.17 % | 0 | 5.43 | 5.94 | 5.06 |
| 06/10/2026 | 5.95 | +5.87 % | 0 | 5.90 | 6.65 | 5.84 |
| 07/10/2026 | 5.05 | -17.08 % | 0 | 5.58 | 6.37 | 4.80 |
| 08/10/2026 | 4.30 | -16.5 % | 0 | 4.26 | 5.19 | 4.13 |
| 09/10/2026 | 4.87 | +13.52 % | 0 | 4.95 | 5.08 | 4.59 |
