| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.31 | -6.41 % | 0 | 4.27 | 4.67 | 3.91 |
| 06/10/2026 | 4.79 | +9.11 % | 0 | 4.63 | 5.18 | 4.55 |
| 07/10/2026 | 3.91 | -18.37 % | 0 | 4.35 | 5.00 | 3.67 |
| 08/10/2026 | 3.24 | -18.1 % | 0 | 3.23 | 4.02 | 3.11 |
| 09/10/2026 | 3.72 | +14.81 % | 0 | 3.79 | 3.90 | 3.48 |
