| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.34 | +5.87 % | 0 | 3.44 | 3.63 | 3.05 |
| 06/10/2026 | 2.88 | -10.28 % | 0 | 2.97 | 3.22 | 2.71 |
| 07/10/2026 | 3.47 | +23.49 % | 0 | 3.10 | 3.64 | 2.65 |
| 08/10/2026 | 4.03 | +19.23 % | 0 | 4.11 | 4.16 | 3.33 |
| 09/10/2026 | 3.43 | -15.22 % | 0 | 3.45 | 3.73 | 3.31 |
