| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.42 | +3.54 % | 0 | 5.63 | 5.89 | 5.08 |
| 06/10/2026 | 4.91 | -7.8 % | 0 | 5.01 | 5.37 | 4.60 |
| 07/10/2026 | 5.74 | +19.58 % | 0 | 5.22 | 5.99 | 4.56 |
| 08/10/2026 | 6.57 | +16.7 % | 0 | 6.60 | 6.68 | 5.52 |
| 09/10/2026 | 5.71 | -12.77 % | 0 | 5.74 | 6.14 | 5.57 |
