| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.28 | +3.57 % | 0 | 8.48 | 8.85 | 7.61 |
| 06/10/2026 | 7.65 | -5.9 % | 0 | 7.78 | 8.28 | 6.89 |
| 07/10/2026 | 8.68 | +15.82 % | 0 | 8.07 | 9.03 | 7.21 |
| 08/10/2026 | 9.66 | +12.53 % | 0 | 9.73 | 9.85 | 8.46 |
| 09/10/2026 | 8.69 | -10.56 % | 0 | 8.75 | 9.18 | 8.52 |
