| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.82 | +2.51 % | 0 | 10.12 | 10.56 | 9.47 |
| 06/10/2026 | 9.18 | -6.04 % | 0 | 9.39 | 9.98 | 8.33 |
| 07/10/2026 | 10.35 | +13.99 % | 0 | 9.71 | 10.75 | 8.80 |
| 08/10/2026 | 11.44 | +11.45 % | 0 | 11.49 | 11.64 | 10.14 |
| 09/10/2026 | 10.40 | -9.29 % | 0 | 10.45 | 10.94 | 10.20 |
