| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.44 | -3.31 % | 0 | 13.39 | 14.23 | 12.85 |
| 06/10/2026 | 14.37 | +5.24 % | 0 | 14.08 | 15.50 | 13.18 |
| 07/10/2026 | 12.99 | -9.58 % | 0 | 13.68 | 14.65 | 12.44 |
| 08/10/2026 | 11.86 | -9.16 % | 0 | 11.79 | 13.18 | 11.54 |
| 09/10/2026 | 12.82 | +8.79 % | 0 | 12.84 | 13.03 | 12.29 |
