| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.81 | +11.86 % | 0 | 4.75 | 5.08 | 4.17 |
| 07/01/2026 | 5.00 | +6.84 % | 0 | 4.87 | 5.11 | 4.22 |
| 08/01/2026 | 5.09 | -0.59 % | 0 | 5.22 | 5.57 | 4.87 |
| 09/01/2026 | 3.25 | -33.5 % | 0 | 3.63 | 4.09 | 3.07 |
| 12/01/2026 | 3.52 | +18.12 % | 0 | 3.28 | 4.22 | 3.26 |
