| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.16 | +1. % | 0 | 12.99 | 13.56 | 12.74 |
| 18/11/2025 | 10.66 | -17.85 % | 0 | 11.22 | 11.97 | 10.08 |
| 19/11/2025 | 11.22 | +6.2 % | 0 | 10.81 | 11.34 | 9.84 |
| 20/11/2025 | 12.17 | +5.28 % | 0 | 11.77 | 12.32 | 11.59 |
| 21/11/2025 | 11.63 | -4.12 % | 0 | 11.49 | 11.83 | 11.48 |