| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.59 | +2.99 % | 0 | 7.33 | 7.87 | 7.12 |
| 18/11/2025 | 5.08 | -31.05 % | 0 | 5.67 | 6.40 | 4.71 |
| 19/11/2025 | 5.55 | +7.77 % | 0 | 5.30 | 5.74 | 4.52 |
| 20/11/2025 | 6.55 | +10.74 % | 0 | 6.12 | 6.65 | 5.99 |
| 21/11/2025 | 6.16 | -4.2 % | 0 | 5.96 | 6.24 | 5.90 |
