| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.85 | +2.9 % | 0 | 5.61 | 6.13 | 5.44 |
| 18/11/2025 | 3.48 | -38.39 % | 0 | 4.06 | 4.70 | 3.23 |
| 19/11/2025 | 3.93 | +8.73 % | 0 | 3.72 | 4.13 | 3.04 |
| 20/11/2025 | 4.90 | +15.45 % | 0 | 4.42 | 5.04 | 4.28 |
| 21/11/2025 | 4.53 | -4.13 % | 0 | 4.35 | 4.62 | 4.31 |