| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.74 | -4.04 % | 0 | 2.78 | 3.09 | 2.54 |
| 18/11/2025 | 4.30 | +49.83 % | 0 | 3.75 | 4.72 | 3.22 |
| 19/11/2025 | 3.89 | -10.37 % | 0 | 4.04 | 4.92 | 3.66 |
| 20/11/2025 | 3.09 | -12.61 % | 0 | 3.25 | 3.45 | 2.99 |
| 21/11/2025 | 3.58 | +14.74 % | 0 | 3.71 | 3.76 | 3.43 |
