| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.02 | +6.29 % | 0 | 42.56 | 45.02 | 42.56 |
| 07/07/2026 | 43.38 | -2.49 % | 0 | 44.73 | 45.03 | 42.96 |
| 08/07/2026 | 41.50 | -4.23 % | 0 | 42.43 | 42.78 | 41.20 |
| 09/07/2026 | 42.39 | +1.95 % | 0 | 42.44 | 42.89 | 41.54 |
| 10/07/2026 | 42.31 | +0.07 % | 0 | 42.19 | 43.11 | 41.60 |
